Skip to main content
Kindred Healthcare

Call us to talk to a Registered Nurse

1.866.KINDRED | 1.866.546.3733

Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $9.00 1,535,241 1:1 $8.95 $9.00 $8.90
May 22, 2018 $9.00 319,372 1:1 $9.00 $9.00 $8.96
May 23, 2018 $9.00 208,887 1:1 $9.00 $9.00 $8.96
May 24, 2018 $9.00 175,199 1:1 $9.00 $9.00 $8.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.