Skip to main content
Kindred Healthcare

Call us to talk to a Registered Nurse

1.866.KINDRED | 1.866.546.3733

Historical Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $6.15 898,795 1:1 $6.05 $6.25 $6.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.