Skip to main content
Kindred Healthcare

Call us to talk to a Registered Nurse

1.866.KINDRED | 1.866.546.3733

Historical Price Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $7.50 1,058,287 1:1 $7.35 $7.50 $7.20
August 15, 2017 $7.30 1,028,029 1:1 $7.45 $7.50 $7.05
August 16, 2017 $7.25 1,342,422 1:1 $7.30 $7.40 $7.05
August 17, 2017 $7.55 2,569,534 1:1 $7.20 $7.65 $7.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.