Skip to main content
Kindred Healthcare

Call us to talk to a Registered Nurse

1.866.KINDRED | 1.866.546.3733

Historical Price Lookup

Week of April 24, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 24, 2017 $8.90 1,769,614 1:1 $9.80 $9.90 $8.80
April 25, 2017 $9.15 1,081,263 1:1 $8.95 $9.25 $8.95
April 26, 2017 $9.30 1,260,880 1:1 $9.20 $9.70 $9.20
April 27, 2017 $9.35 1,186,214 1:1 $9.35 $9.45 $9.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.