Skip to main content
Kindred Healthcare

Call us to talk to a Registered Nurse

1.866.KINDRED | 1.866.546.3733

Historical Price Lookup

Week of June 19, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 19, 2017 $10.70 1,127,034 1:1 $10.65 $10.70 $10.45
June 20, 2017 $10.45 770,011 1:1 $10.65 $10.65 $10.30
June 21, 2017 $10.35 1,486,643 1:1 $10.40 $10.63 $10.15
June 22, 2017 $10.95 1,400,693 1:1 $10.35 $11.00 $10.35
June 23, 2017 $11.10 954,970 1:1 $10.95 $11.15 $10.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.